Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 14.20 | 14.25 | 13.95 | 14.00 | 14.08 | 182,310.00 | 2,563.54 |
28/09/2018 | - | 14.35 | 14.45 | 14.25 | 14.25 | 14.32 | 367,060.00 | 5,253.94 |
27/09/2018 | - | 14.45 | 14.50 | 14.30 | 14.40 | 14.42 | 115,330.00 | 1,662.30 |
26/09/2018 | - | 14.30 | 14.75 | 14.30 | 14.45 | 14.57 | 147,950.00 | 2,157.27 |
25/09/2018 | - | 13.80 | 14.50 | 13.90 | 14.30 | 14.25 | 299,320.00 | 4,270.88 |
24/09/2018 | - | 13.80 | 13.90 | 13.65 | 13.80 | 13.78 | 1,779,957.00 | 23,758,932.06 |
21/09/2018 | - | 13.50 | 13.85 | 13.55 | 13.80 | 13.69 | 362,370.00 | 1,291,427.02 |
20/09/2018 | - | 13.40 | 13.60 | 13.30 | 13.40 | 13.41 | 203,560.00 | 1,418,820.72 |
19/09/2018 | - | 13.60 | 13.65 | 13.50 | 13.40 | 13.55 | 83,860.00 | 1,135.92 |
18/09/2018 | - | 13.40 | 13.60 | 13.30 | 13.60 | 13.42 | 131,340.00 | 1,764.91 |
17/09/2018 | -0.20 (1.46%) | 13.65 | 13.70 | 13.40 | 13.50 | 13.54 | 81,380.00 | 1,102.97 |
14/09/2018 | + 0.15 (1.11%) | 13.50 | 13.80 | 13.50 | 13.70 | 13.62 | 402,720.00 | 3,498,822.18 |
13/09/2018 | + 0.50 (3.83%) | 13.20 | 13.95 | 13.30 | 13.55 | 13.67 | 570,800.00 | 4,578,994.27 |
12/09/2018 | + 0.10 (0.77%) | 12.95 | 13.00 | 12.90 | 13.05 | 12.96 | 309,100.00 | 1,965,051.64 |
11/09/2018 | 0.00 (0.00%) | 12.95 | 12.95 | 12.85 | 12.95 | 12.89 | 121,730.00 | 1,569.40 |
10/09/2018 | - | 12.95 | 13.00 | 12.90 | 12.95 | 12.93 | 188,610.00 | 2,041,408.76 |
07/09/2018 | - | 12.95 | 12.95 | 12.90 | 12.95 | 12.92 | 30,000.00 | 387.60 |
06/09/2018 | -0.05 (0.38%) | 12.95 | 13.00 | 12.90 | 12.95 | 12.95 | 56,400.00 | 730.34 |
05/09/2018 | 0.00 (0.00%) | 13.00 | 13.15 | 12.90 | 13.00 | 13.01 | 201,270.00 | 1,301,318.38 |
04/09/2018 | 0.00 (0.00%) | 12.90 | 13.10 | 12.95 | 13.00 | 13.01 | 313,730.00 | 3,094,985.19 |