Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.75 | 15.75 | 15.50 | 15.65 | 15.64 | 323,390.00 | 5,054.52 |
27/03/2020 | - | 15.70 | 15.90 | 15.30 | 15.70 | 15.56 | 328,100.00 | 5,113.23 |
26/03/2020 | - | 16.10 | 15.90 | 15.40 | 15.70 | 15.62 | 533,240.00 | 8,329.47 |
25/03/2020 | - | 15.50 | 16.30 | 15.30 | 16.10 | 15.83 | 916,650.00 | 14,556.32 |
24/03/2020 | - | 14.80 | 15.10 | 14.45 | 15.30 | 14.86 | 462,940.00 | 6,890.11 |
23/03/2020 | - | 15.00 | 15.20 | 14.45 | 14.45 | 14.62 | 2,202,570.00 | 32,129.38 |
20/03/2020 | - | 15.10 | 15.55 | 15.00 | 15.50 | 15.27 | 553,730.00 | 8,461.36 |
19/03/2020 | - | 15.60 | 15.40 | 14.70 | 15.30 | 15.09 | 521,350.00 | 7,884.25 |
18/03/2020 | - | 15.60 | 15.90 | 15.40 | 15.60 | 15.59 | 695,070.00 | 10,836.46 |
17/03/2020 | - | 14.60 | 15.65 | 13.80 | 15.60 | 14.95 | 1,606,640.00 | 23,921.28 |
16/03/2020 | - | 15.00 | 15.45 | 14.50 | 14.65 | 14.90 | 1,183,860.00 | 17,580.67 |
13/03/2020 | - | 14.30 | 15.35 | 14.30 | 15.30 | 14.49 | 2,517,810.00 | 36,253.43 |
12/03/2020 | - | 15.35 | 15.40 | 15.35 | 15.35 | 15.35 | 321,140.00 | 4,930.30 |
11/03/2020 | -1.20 (6.78%) | 17.95 | 18.00 | 16.50 | 16.50 | 16.93 | 1,025,390.00 | 17,270.15 |
10/03/2020 | - | 17.40 | 18.55 | 17.40 | 17.70 | 17.73 | 852,860.00 | 15,003.15 |
09/03/2020 | - | 18.70 | 18.90 | 18.70 | 18.70 | 18.72 | 535,360.00 | 10,014.36 |
06/03/2020 | - | 19.90 | 20.20 | 19.70 | 20.10 | 19.89 | 245,200.00 | 4,884.09 |
05/03/2020 | - | 20.20 | 20.80 | 20.10 | 20.10 | 20.59 | 361,060.00 | 7,426.33 |
04/03/2020 | - | 19.40 | 20.40 | 19.40 | 20.20 | 19.89 | 500,720.00 | 9,916.24 |
03/03/2020 | - | 19.70 | 20.00 | 19.50 | 19.55 | 19.72 | 1,062,660.00 | 13,527,623.76 |