Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 12.55 | 13.00 | 12.50 | 12.95 | 12.62 | 248,450.00 | 2,026,244.47 |
26/10/2018 | -0.25 (1.89%) | 13.10 | 13.10 | 12.80 | 12.95 | 12.94 | 113,880.00 | 1,474.68 |
25/10/2018 | -0.20 (1.49%) | 13.00 | 13.20 | 12.50 | 13.20 | 12.76 | 175,350.00 | 2,237.27 |
24/10/2018 | - | 13.50 | 13.60 | 13.40 | 13.40 | 13.47 | 112,760.00 | 1,516.25 |
23/10/2018 | -0.15 (1.09%) | 13.75 | 13.75 | 13.50 | 13.60 | 13.53 | 140,070.00 | 449,423.12 |
22/10/2018 | - | 13.80 | 13.90 | 13.60 | 13.75 | 13.75 | 193,790.00 | 1,794,875.95 |
19/10/2018 | -0.10 (0.72%) | 13.90 | 13.80 | 13.65 | 13.80 | 13.69 | 37,700.00 | 515.21 |
18/10/2018 | - | 13.85 | 13.90 | 13.70 | 13.90 | 13.85 | 10,780.00 | 149.15 |
17/10/2018 | - | 13.70 | 13.90 | 13.75 | 13.85 | 13.80 | 21,420.00 | 295.61 |
16/10/2018 | - | 13.60 | 13.80 | 13.50 | 13.80 | 13.60 | 78,320.00 | 1,065.89 |
15/10/2018 | - | 13.45 | 13.70 | 13.45 | 13.60 | 13.59 | 88,130.00 | 1,197.36 |
12/10/2018 | - | 13.60 | 13.70 | 13.45 | 13.60 | 13.62 | 95,200.00 | 1,297.79 |
11/10/2018 | - | 13.60 | 13.85 | 13.40 | 13.60 | 13.63 | 230,090.00 | 3,131.94 |
10/10/2018 | - | 14.10 | 14.10 | 13.85 | 14.05 | 13.95 | 69,390.00 | 263,689.42 |
09/10/2018 | - | 14.10 | 14.30 | 14.00 | 14.10 | 14.11 | 136,520.00 | 1,926.60 |
08/10/2018 | - | 13.90 | 14.00 | 13.70 | 14.00 | 13.93 | 414,920.00 | 5,786.62 |
05/10/2018 | - | 13.95 | 14.00 | 13.80 | 13.80 | 13.92 | 76,300.00 | 1,061.83 |
04/10/2018 | - | 13.65 | 14.10 | 13.80 | 14.00 | 13.95 | 142,650.00 | 1,988.30 |
03/10/2018 | - | 13.95 | 13.95 | 13.55 | 13.65 | 13.71 | 135,010.00 | 1,849.85 |
02/10/2018 | - | 14.00 | 13.95 | 13.80 | 13.95 | 13.91 | 42,400.00 | 589.77 |