Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.70 (4.29%)
![]() |
16.30 | 17.20 | 16.35 | 17.00 | 16.86 | 1,653,340.00 | 27,855.29 |
01/04/2019 | +
0.50 (3.16%)
![]() |
15.80 | 16.40 | 15.70 | 16.30 | 16.19 | 337,070.00 | 5,466.82 |
29/03/2019 | +
0.15 (0.96%)
![]() |
15.60 | 15.95 | 15.65 | 15.80 | 15.75 | 159,370.00 | 2,508.52 |
28/03/2019 |
-0.20 (1.26%)
![]() |
15.85 | 15.85 | 15.55 | 15.65 | 15.73 | 227,390.00 | 3,571.55 |
27/03/2019 | +
0.05 (0.32%)
![]() |
15.80 | 16.00 | 15.80 | 15.85 | 15.89 | 187,620.00 | 2,980.07 |
26/03/2019 |
-0.15 (0.94%)
![]() |
15.95 | 16.20 | 15.75 | 15.80 | 15.93 | 276,760.00 | 4,406.23 |
25/03/2019 |
-0.35 (2.15%)
![]() |
16.00 | 16.10 | 15.50 | 15.95 | 15.85 | 222,400.00 | 3,526.93 |
22/03/2019 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.20 | 16.30 | 16.35 | 440,440.00 | 7,204.06 |
21/03/2019 | +
0.50 (3.14%)
![]() |
15.90 | 17.00 | 15.80 | 16.40 | 16.46 | 1,085,130.00 | 17,870.29 |
20/03/2019 |
-0.20 (1.24%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.89 | 154,330.00 | 2,452.95 |
19/03/2019 |
-0.20 (1.23%)
![]() |
16.30 | 16.35 | 16.05 | 16.10 | 16.19 | 505,760.00 | 8,192.19 |
18/03/2019 | +
0.30 (1.88%)
![]() |
15.90 | 16.30 | 15.90 | 16.30 | 16.03 | 424,700.00 | 6,825.41 |
15/03/2019 |
-
![]() |
16.10 | 16.05 | 15.75 | 16.00 | 15.91 | 326,740.00 | 5,204.31 |
14/03/2019 |
-
![]() |
15.70 | 16.20 | 15.60 | 16.10 | 15.90 | 805,290.00 | 12,817.71 |
13/03/2019 |
-0.25 (1.57%)
![]() |
15.90 | 16.00 | 15.55 | 15.70 | 15.75 | 186,090.00 | 2,932.66 |
12/03/2019 | +
0.65 (4.25%)
![]() |
15.90 | 16.35 | 15.70 | 15.95 | 16.05 | 850,780.00 | 13,717.81 |
11/03/2019 | +
1.00 (6.99%)
![]() |
14.30 | 15.30 | 14.25 | 15.30 | 15.02 | 757,620.00 | 11,433.36 |
08/03/2019 | +
0.05 (0.35%)
![]() |
14.20 | 14.35 | 14.20 | 14.30 | 14.26 | 98,040.00 | 1,397.79 |
07/03/2019 |
-0.05 (0.35%)
![]() |
14.30 | 14.40 | 14.20 | 14.25 | 14.31 | 97,740.00 | 1,397.64 |
06/03/2019 |
-0.05 (0.35%)
![]() |
14.35 | 14.40 | 14.15 | 14.30 | 14.24 | 117,310.00 | 1,669.28 |