Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
14.85 | 15.00 | 14.65 | 14.65 | 14.79 | 295,000.00 | 4,358.90 |
06/05/2019 |
-0.30 (1.98%)
![]() |
14.90 | 15.20 | 14.80 | 14.85 | 14.94 | 266,960.00 | 3,983.22 |
03/05/2019 |
-0.10 (0.66%)
![]() |
15.25 | 15.35 | 15.15 | 15.15 | 15.23 | 168,660.00 | 2,567.30 |
02/05/2019 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.25 | 15.15 | 238,270.00 | 3,611.21 |
26/04/2019 |
-
![]() |
15.20 | 15.40 | 15.05 | 15.00 | 15.20 | 278,570.00 | 4,222.40 |
25/04/2019 |
-
![]() |
15.30 | 15.55 | 15.25 | 15.30 | 15.37 | 283,920.00 | 4,353.86 |
24/04/2019 |
-
![]() |
15.30 | 15.55 | 15.25 | 15.40 | 15.39 | 391,000.00 | 6,011.96 |
23/04/2019 |
-
![]() |
15.40 | 15.60 | 15.35 | 15.40 | 15.48 | 371,860.00 | 5,753.80 |
22/04/2019 |
-
![]() |
15.50 | 15.45 | 15.00 | 15.20 | 15.25 | 468,473.00 | 2,793,904.72 |
19/04/2019 | +
0.25 (1.63%)
![]() |
15.10 | 15.60 | 15.20 | 15.55 | 15.44 | 120,300.00 | 1,859.22 |
18/04/2019 |
-0.50 (3.16%)
![]() |
15.70 | 15.80 | 15.00 | 15.30 | 15.41 | 757,570.00 | 2,067,509.21 |
17/04/2019 |
-1.15 (6.78%)
![]() |
16.95 | 17.00 | 15.80 | 15.80 | 16.20 | 1,477,840.00 | 1,110,752.85 |
16/04/2019 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.70 | 16.95 | 16.89 | 214,270.00 | 3,621.69 |
12/04/2019 | +
0.45 (2.73%)
![]() |
16.50 | 17.00 | 16.45 | 16.95 | 16.78 | 804,530.00 | 3,979,275.08 |
11/04/2019 |
-0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.45 | 16.50 | 16.56 | 511,420.00 | 4,004,320.73 |
10/04/2019 | +
0.40 (2.45%)
![]() |
16.50 | 16.85 | 16.40 | 16.70 | 16.68 | 620,340.00 | 10,324.63 |
09/04/2019 |
-1.10 (6.32%)
![]() |
17.70 | 18.00 | 17.30 | 16.30 | 17.64 | 1,144,790.00 | 19,856.56 |
08/04/2019 |
-0.05 (0.29%)
![]() |
17.45 | 17.45 | 17.10 | 17.40 | 17.29 | 710,620.00 | 12,297.50 |
04/04/2019 | +
0.75 (4.48%)
![]() |
16.75 | 17.70 | 16.90 | 17.50 | 17.37 | 1,236,920.00 | 21,513.61 |
03/04/2019 |
-0.25 (1.47%)
![]() |
16.90 | 17.15 | 16.80 | 16.75 | 16.97 | 337,230.00 | 5,725.88 |