Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.80 | 16.30 | 15.80 | 16.00 | 16.01 | 258,460.00 | 4,140.73 |
03/06/2019 |
-
![]() |
16.00 | 16.60 | 15.70 | 15.80 | 15.90 | 652,967.00 | 916,045.15 |
31/05/2019 |
-0.60 (3.55%)
![]() |
16.90 | 17.00 | 16.45 | 16.30 | 16.76 | 265,250.00 | 4,420.83 |
30/05/2019 | +
0.05 (0.30%)
![]() |
17.00 | 17.00 | 16.75 | 16.90 | 16.84 | 201,640.00 | 944,386.92 |
29/05/2019 | +
0.30 (1.81%)
![]() |
16.50 | 17.10 | 16.50 | 16.85 | 16.80 | 738,360.00 | 12,377.84 |
28/05/2019 |
-0.05 (0.30%)
![]() |
16.60 | 16.70 | 16.50 | 16.55 | 16.61 | 324,640.00 | 5,392.27 |
27/05/2019 |
-
![]() |
16.30 | 16.80 | 16.45 | 16.60 | 16.59 | 160,590.00 | 2,663.63 |
24/05/2019 |
-
![]() |
16.70 | 16.95 | 16.60 | 16.50 | 16.82 | 269,540.00 | 4,520.96 |
23/05/2019 |
-
![]() |
16.30 | 16.90 | 16.40 | 16.80 | 16.71 | 223,820.00 | 3,745.59 |
22/05/2019 |
-0.45 (2.68%)
![]() |
16.55 | 16.90 | 16.45 | 16.35 | 16.73 | 335,110.00 | 5,599.89 |
21/05/2019 |
-
![]() |
16.30 | 16.90 | 16.35 | 16.80 | 16.57 | 261,560.00 | 4,340.72 |
20/05/2019 |
-
![]() |
16.50 | 16.55 | 16.05 | 16.40 | 16.46 | 193,000.00 | 3,178.49 |
17/05/2019 |
-
![]() |
15.70 | 16.50 | 15.60 | 16.35 | 16.17 | 655,670.00 | 10,619.98 |
16/05/2019 |
-0.25 (1.57%)
![]() |
15.75 | 16.00 | 15.75 | 15.70 | 15.90 | 391,180.00 | 4,001,114.22 |
15/05/2019 |
-0.05 (0.31%)
![]() |
16.00 | 16.30 | 15.85 | 15.95 | 16.05 | 554,100.00 | 4,003,748.17 |
14/05/2019 | +
0.30 (1.91%)
![]() |
15.50 | 16.10 | 15.40 | 16.00 | 15.68 | 197,000.00 | 3,087.01 |
13/05/2019 | +
1.00 (6.80%)
![]() |
14.70 | 15.70 | 14.80 | 15.70 | 15.39 | 452,930.00 | 7,019.92 |
10/05/2019 | +
0.30 (2.08%)
![]() |
14.45 | 14.70 | 14.40 | 14.70 | 14.51 | 281,580.00 | 2,082,791.29 |
09/05/2019 |
-0.25 (1.71%)
![]() |
14.65 | 14.90 | 14.00 | 14.40 | 14.46 | 408,120.00 | 5,885.11 |
08/05/2019 |
-
![]() |
14.65 | 14.80 | 14.50 | 14.65 | 14.65 | 102,040.00 | 1,495.02 |