Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 19.90 | 19.85 | 19.40 | 19.55 | 19.60 | 420,280.00 | 8,244.81 |
28/02/2020 | - | 20.35 | 20.35 | 19.30 | 19.85 | 19.75 | 573,610.00 | 11,324.38 |
27/02/2020 | - | 20.20 | 20.60 | 20.20 | 20.60 | 20.39 | 927,180.00 | 14,004,631.34 |
26/02/2020 | - | 20.30 | 20.95 | 20.40 | 20.50 | 20.65 | 215,870.00 | 4,454.41 |
25/02/2020 | - | 19.80 | 20.90 | 19.80 | 21.00 | 20.17 | 412,710.00 | 8,330.68 |
24/02/2020 | - | 21.45 | 21.30 | 20.50 | 20.50 | 20.77 | 683,600.00 | 14,191.05 |
21/02/2020 | - | 22.45 | 22.60 | 22.05 | 22.00 | 22.31 | 323,640.00 | 7,203.70 |
20/02/2020 | - | 22.15 | 22.60 | 22.05 | 22.45 | 22.36 | 424,110.00 | 9,493.20 |
17/02/2020 | - | 21.75 | 22.25 | 21.70 | 21.80 | 21.99 | 284,010.00 | 6,236.46 |
14/02/2020 | - | 21.60 | 21.80 | 21.60 | 21.65 | 21.72 | 183,280.00 | 3,978.87 |
12/02/2020 | + 0.40 (1.87%) | 21.35 | 22.10 | 21.40 | 21.75 | 21.85 | 191,280.00 | 4,180.43 |
11/02/2020 | + 0.75 (3.64%) | 20.60 | 21.30 | 20.65 | 21.35 | 21.06 | 306,620.00 | 6,468.77 |
10/02/2020 | 0.00 (0.00%) | 20.60 | 20.95 | 20.30 | 20.60 | 20.63 | 100,320.00 | 2,065.36 |
07/02/2020 | - | 20.75 | 20.80 | 20.30 | 20.60 | 20.49 | 102,010.00 | 2,090.52 |
06/02/2020 | - | 20.15 | 20.65 | 19.80 | 20.70 | 20.30 | 223,420.00 | 4,527.57 |
05/02/2020 | - | 19.80 | 20.75 | 19.75 | 20.15 | 20.35 | 360,280.00 | 7,343.65 |
04/02/2020 | - | 19.20 | 19.80 | 19.35 | 19.75 | 19.58 | 250,170.00 | 4,893.01 |
03/02/2020 | - | 19.60 | 19.90 | 19.55 | 19.55 | 19.58 | 1,139,950.00 | 22,299.99 |
31/01/2020 | - | 21.20 | 21.70 | 20.80 | 21.00 | 21.17 | 778,990.00 | 16,480.07 |
30/01/2020 | - | 22.10 | 22.50 | 21.70 | 21.75 | 21.94 | 231,350.00 | 5,075.38 |