Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 21.00 | 21.65 | 20.85 | 20.80 | 21.20 | 285,920.00 | 6,043.98 |
25/09/2019 | - | 20.50 | 21.10 | 20.50 | 21.00 | 20.86 | 196,840.00 | 4,103.01 |
24/09/2019 | - | 21.00 | 21.35 | 20.80 | 20.80 | 20.97 | 403,570.00 | 8,460.40 |
23/09/2019 | - | 22.00 | 22.10 | 21.20 | 21.00 | 21.70 | 765,500.00 | 16,538.05 |
20/09/2019 | - | 21.85 | 22.40 | 21.85 | 21.95 | 22.12 | 398,050.00 | 8,797.49 |
19/09/2019 | 0.00 (0.00%) | 21.80 | 22.00 | 21.65 | 21.80 | 21.79 | 238,230.00 | 5,188.58 |
18/09/2019 | - | 22.10 | 22.20 | 21.60 | 21.80 | 21.92 | 438,350.00 | 9,599.34 |
17/09/2019 | - | 22.15 | 22.50 | 21.80 | 22.20 | 22.17 | 469,310.00 | 10,408.37 |
16/09/2019 | - | 21.60 | 22.30 | 21.30 | 22.15 | 22.06 | 675,480.00 | 14,891.67 |
13/09/2019 | - | 20.45 | 21.30 | 20.45 | 21.30 | 20.89 | 490,350.00 | 10,282.58 |
12/09/2019 | - | 20.70 | 20.70 | 20.30 | 20.45 | 20.47 | 657,190.00 | 13,429.23 |
11/09/2019 | - | 20.45 | 20.85 | 20.20 | 20.40 | 20.45 | 456,360.00 | 9,329.47 |
10/09/2019 | - | 21.25 | 21.50 | 19.80 | 20.40 | 20.43 | 1,860,410.00 | 37,901.36 |
09/09/2019 | - | 20.90 | 21.35 | 20.90 | 21.25 | 21.18 | 349,430.00 | 7,404.64 |
06/09/2019 | + 0.10 (0.48%) | 20.70 | 21.45 | 20.55 | 20.90 | 21.04 | 497,610.00 | 10,457.79 |
05/09/2019 | -0.50 (2.35%) | 21.50 | 21.60 | 20.60 | 20.80 | 21.13 | 473,090.00 | 9,997.01 |
04/09/2019 | - | 20.35 | 21.40 | 20.00 | 21.30 | 20.80 | 741,450.00 | 15,437.03 |
03/09/2019 | - | 20.00 | 20.90 | 19.25 | 20.35 | 20.02 | 1,087,700.00 | 21,770.70 |
29/08/2019 | - | 22.00 | 22.50 | 21.65 | 21.95 | 22.00 | 1,018,030.00 | 22,415.36 |
28/08/2019 | - | 22.90 | 23.00 | 21.80 | 21.80 | 22.25 | 822,560.00 | 18,285.45 |