Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 17.20 | 17.60 | 17.20 | 17.60 | 0.00 | 243,600.00 | 4,215.35 |
20/11/2019 | -0.40 (2.27%) | 17.50 | 17.70 | 17.20 | 17.20 | 0.00 | 341,910.00 | 5,977.16 |
19/11/2019 | 0.00 (0.00%) | 17.50 | 17.60 | 17.40 | 17.60 | 0.00 | 243,800.00 | 4,256.56 |
18/11/2019 | - | 17.40 | 17.60 | 17.40 | 17.60 | 0.00 | 263,600.00 | 4,607.66 |
15/11/2019 | - | 17.20 | 17.70 | 17.20 | 17.60 | 0.00 | 315,420.00 | 5,504.16 |
14/11/2019 | -0.20 (1.14%) | 17.40 | 17.50 | 17.10 | 17.40 | 0.00 | 209,500.00 | 3,624.94 |
13/11/2019 | - | 18.00 | 18.10 | 17.10 | 17.60 | 0.00 | 367,540.00 | 6,469.75 |
12/11/2019 | - | 18.20 | 18.30 | 17.70 | 18.20 | 0.00 | 347,290.00 | 6,241.52 |
11/11/2019 | - | 17.60 | 18.30 | 17.60 | 18.30 | 0.00 | 390,746.00 | 7,049.90 |
08/11/2019 | - | 16.70 | 17.70 | 16.70 | 17.70 | 0.00 | 426,520.00 | 7,333.83 |
07/11/2019 | + 1.30 (5.37%) | 24.10 | 25.50 | 23.90 | 25.50 | 0.00 | 409,005.00 | 9,976.20 |
06/11/2019 | - | 24.00 | 24.20 | 23.80 | 24.20 | 0.00 | 397,200.00 | 9,554.18 |
05/11/2019 | - | 24.30 | 24.50 | 23.70 | 24.10 | 0.00 | 365,700.00 | 8,820.83 |
04/11/2019 | - | 24.50 | 24.60 | 24.20 | 24.50 | 0.00 | 881,920.00 | 21,302.43 |
01/11/2019 | - | 24.10 | 24.60 | 24.10 | 24.40 | 0.00 | 1,520,700.00 | 36,586.98 |
31/10/2019 | - | 24.10 | 24.50 | 24.10 | 24.30 | 0.00 | 254,300.00 | 6,172.10 |
30/10/2019 | - | 24.10 | 24.30 | 24.00 | 24.20 | 0.00 | 289,600.00 | 6,986.13 |
29/10/2019 | - | 24.10 | 24.40 | 24.10 | 24.10 | 0.00 | 259,075.00 | 6,267.99 |
28/10/2019 | - | 24.00 | 24.40 | 24.00 | 24.10 | 0.00 | 255,900.00 | 6,184.80 |
25/10/2019 | - | 24.00 | 24.30 | 23.90 | 24.10 | 0.00 | 275,140.00 | 6,642.44 |