Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 151,100.00 | 2,358.60 |
27/03/2020 | - | 15.70 | 16.00 | 15.70 | 15.90 | 0.00 | 164,689.00 | 2,605.21 |
26/03/2020 | - | 15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 169,300.00 | 2,652.52 |
25/03/2020 | - | 15.30 | 15.80 | 15.30 | 15.70 | 0.00 | 410,805.00 | 6,283.26 |
24/03/2020 | - | 15.20 | 15.40 | 15.00 | 15.40 | 0.00 | 1,178,506.00 | 17,813.38 |
23/03/2020 | - | 15.20 | 15.30 | 15.00 | 15.30 | 0.00 | 3,019,450.00 | 45,312.44 |
20/03/2020 | - | 15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 1,015,255.00 | 15,300.77 |
19/03/2020 | - | 15.30 | 15.40 | 15.20 | 15.40 | 0.00 | 151,400.00 | 2,314.29 |
18/03/2020 | - | 15.20 | 15.50 | 15.20 | 15.40 | 0.00 | 152,800.00 | 2,345.20 |
17/03/2020 | - | 15.30 | 15.30 | 15.10 | 15.30 | 0.00 | 916,950.00 | 13,934.41 |
16/03/2020 | - | 15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 151,210.00 | 2,298.65 |
13/03/2020 | - | 15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 153,900.00 | 2,331.31 |
12/03/2020 | - | 15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 224,400.00 | 3,382.47 |
11/03/2020 | -0.20 (1.30%) | 15.40 | 15.50 | 15.00 | 15.20 | 0.00 | 1,643,290.00 | 25,262.42 |
10/03/2020 | - | 15.30 | 15.40 | 15.00 | 15.40 | 0.00 | 154,300.00 | 2,341.41 |
09/03/2020 | - | 15.90 | 15.90 | 15.10 | 15.50 | 0.00 | 181,175.00 | 2,779.74 |
06/03/2020 | - | 16.10 | 16.10 | 15.70 | 15.90 | 0.00 | 171,208.00 | 2,723.19 |
05/03/2020 | - | 16.30 | 16.30 | 16.00 | 16.20 | 0.00 | 101,650.00 | 1,641.34 |
04/03/2020 | - | 16.20 | 16.30 | 16.10 | 16.30 | 0.00 | 161,400.00 | 2,603.65 |
03/03/2020 | - | 16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 143,526.00 | 2,325.79 |