Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 17.40 | 17.50 | 17.10 | 17.10 | 0.00 | 308,740.00 | 5,349.54 |
18/12/2019 | - | 17.50 | 17.90 | 17.40 | 17.60 | 0.00 | 450,100.00 | 7,954.86 |
17/12/2019 | + 0.80 (4.76%) | 16.80 | 17.80 | 16.80 | 17.60 | 0.00 | 342,710.00 | 5,916.80 |
16/12/2019 | - | 16.90 | 17.00 | 16.60 | 16.80 | 0.00 | 172,400.00 | 2,887.78 |
13/12/2019 | - | 16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 267,100.00 | 4,497.07 |
12/12/2019 | - | 16.70 | 16.80 | 16.60 | 16.80 | 0.00 | 591,600.00 | 9,927.17 |
11/12/2019 | - | 16.70 | 16.80 | 16.70 | 16.80 | 0.00 | 631,200.00 | 10,599.45 |
10/12/2019 | - | 16.80 | 16.80 | 16.60 | 16.80 | 0.00 | 107,200.00 | 1,791.70 |
09/12/2019 | - | 16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 145,100.00 | 2,438.28 |
06/12/2019 | - | 16.90 | 17.00 | 16.60 | 16.90 | 0.00 | 113,700.00 | 1,901.72 |
05/12/2019 | - | 17.00 | 17.10 | 16.70 | 16.90 | 0.00 | 140,530.00 | 2,368.84 |
04/12/2019 | - | 17.10 | 17.20 | 17.00 | 17.00 | 0.00 | 120,400.00 | 2,056.93 |
03/12/2019 | - | 17.20 | 17.30 | 17.00 | 17.10 | 0.00 | 162,430.00 | 2,777.00 |
02/12/2019 | - | 17.30 | 17.50 | 17.20 | 17.20 | 0.00 | 183,700.00 | 3,180.01 |
29/11/2019 | 0.00 (0.00%) | 17.30 | 17.40 | 17.10 | 17.40 | 0.00 | 227,600.00 | 3,929.10 |
28/11/2019 | - | 17.40 | 17.50 | 17.20 | 17.40 | 0.00 | 206,900.00 | 3,583.56 |
27/11/2019 | 0.00 (0.00%) | 17.30 | 17.50 | 17.30 | 17.50 | 0.00 | 205,330.00 | 3,559.78 |
26/11/2019 | - | 17.40 | 17.50 | 17.20 | 17.50 | 0.00 | 171,500.00 | 2,970.76 |
25/11/2019 | - | 17.40 | 17.50 | 17.20 | 17.50 | 0.00 | 183,000.00 | 3,172.25 |
22/11/2019 | - | 17.40 | 17.50 | 17.30 | 17.50 | 0.00 | 208,400.00 | 3,628.41 |