Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 16.80 | 16.80 | 16.60 | 16.80 | 0.00 | 172,600.00 | 2,879.97 |
17/01/2020 | - | 16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 225,509.00 | 3,780.34 |
16/01/2020 | - | 16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 230,035.00 | 3,868.84 |
15/01/2020 | - | 16.90 | 17.00 | 16.60 | 16.80 | 0.00 | 1,195,590.00 | 19,775.97 |
14/01/2020 | - | 17.20 | 17.40 | 16.30 | 17.00 | 0.00 | 262,140.00 | 4,384.38 |
13/01/2020 | - | 17.20 | 17.40 | 17.20 | 17.20 | 0.00 | 192,100.00 | 3,311.29 |
10/01/2020 | - | 17.20 | 17.50 | 17.20 | 17.20 | 0.00 | 188,950.00 | 3,275.21 |
09/01/2020 | - | 16.90 | 17.40 | 16.70 | 17.30 | 0.00 | 216,205.00 | 3,690.12 |
08/01/2020 | - | 16.40 | 17.00 | 16.40 | 17.00 | 0.00 | 385,880.00 | 6,377.73 |
07/01/2020 | - | 16.40 | 16.50 | 16.30 | 16.50 | 0.00 | 141,400.00 | 2,316.37 |
06/01/2020 | - | 16.40 | 16.50 | 16.30 | 16.50 | 0.00 | 84,900.00 | 1,385.34 |
03/01/2020 | 0.00 (0.00%) | 16.40 | 16.50 | 16.30 | 16.50 | 0.00 | 86,280.00 | 1,414.63 |
02/01/2020 | - | 16.40 | 16.50 | 16.30 | 16.50 | 0.00 | 1,607,105.00 | 26,615.34 |
31/12/2019 | - | 16.50 | 16.50 | 16.40 | 16.50 | 0.00 | 128,200.00 | 2,104.12 |
30/12/2019 | - | 16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 964,575.00 | 15,933.90 |
27/12/2019 | - | 16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 1,355,330.00 | 22,474.16 |
26/12/2019 | - | 16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 1,112,600.00 | 18,457.46 |
25/12/2019 | - | 16.50 | 16.60 | 16.40 | 16.60 | 0.00 | 1,520,884.00 | 24,619.56 |
24/12/2019 | + 0.10 (0.61%) | 16.40 | 16.60 | 16.20 | 16.60 | 0.00 | 205,815.00 | 3,365.05 |
23/12/2019 | -0.60 (3.51%) | 17.00 | 17.10 | 16.40 | 16.50 | 0.00 | 209,895.00 | 3,478.20 |