Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
18.30 | 18.60 | 18.00 | 18.20 | 0.00 | 214,800.00 | 3,935.30 |
23/10/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.00 | 18.30 | 0.00 | 207,886.00 | 3,796.08 |
22/10/2018 |
-
![]() |
18.40 | 18.50 | 18.20 | 18.30 | 0.00 | 208,900.00 | 3,835.14 |
19/10/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.10 | 18.40 | 0.00 | 187,200.00 | 3,417.34 |
18/10/2018 |
-
![]() |
18.40 | 18.40 | 18.20 | 18.40 | 0.00 | 121,206.00 | 2,222.85 |
17/10/2018 |
-
![]() |
18.40 | 18.60 | 18.30 | 18.40 | 0.00 | 354,680.00 | 6,475.82 |
16/10/2018 |
-
![]() |
18.20 | 18.40 | 17.90 | 18.40 | 0.00 | 1,468,878.00 | 26,503.29 |
15/10/2018 |
-
![]() |
18.30 | 18.30 | 18.10 | 18.20 | 0.00 | 353,100.00 | 6,400.18 |
12/10/2018 |
-
![]() |
18.10 | 18.30 | 18.00 | 18.30 | 0.00 | 2,968,362.00 | 53,470.13 |
11/10/2018 |
-
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 0.00 | 207,800.00 | 3,756.12 |
10/10/2018 |
-
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 0.00 | 832,705.00 | 15,145.52 |
09/10/2018 |
-
![]() |
18.30 | 18.30 | 18.10 | 18.20 | 0.00 | 542,400.00 | 9,900.69 |
08/10/2018 |
-
![]() |
18.30 | 18.30 | 18.10 | 18.20 | 0.00 | 215,700.00 | 3,936.15 |
05/10/2018 |
-
![]() |
18.30 | 18.50 | 18.20 | 18.30 | 0.00 | 430,800.00 | 7,891.96 |
04/10/2018 |
-
![]() |
18.30 | 18.50 | 18.20 | 18.30 | 0.00 | 232,520.00 | 4,262.16 |
03/10/2018 |
-
![]() |
18.30 | 18.40 | 18.20 | 18.30 | 0.00 | 1,464,857.00 | 26,807.24 |
02/10/2018 |
-
![]() |
18.40 | 18.50 | 18.20 | 18.30 | 0.00 | 245,800.00 | 4,506.75 |
01/10/2018 |
-
![]() |
18.40 | 18.60 | 18.20 | 18.40 | 0.00 | 1,553,810.00 | 28,055.65 |
28/09/2018 |
-
![]() |
18.70 | 18.80 | 18.40 | 18.40 | 0.00 | 246,100.00 | 4,565.20 |
27/09/2018 |
-
![]() |
18.30 | 19.00 | 18.30 | 18.70 | 0.00 | 230,220.00 | 4,311.53 |