Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.00 | 18.30 | 0.00 | 314,149.00 | 5,719.12 |
20/11/2018 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.00 | 18.30 | 0.00 | 282,100.00 | 5,126.98 |
19/11/2018 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.00 | 18.20 | 0.00 | 252,108.00 | 4,588.88 |
16/11/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.40 | 18.00 | 18.10 | 0.00 | 266,900.00 | 4,840.25 |
15/11/2018 |
-0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.00 | 18.00 | 0.00 | 139,700.00 | 2,532.96 |
14/11/2018 |
-
![]() |
18.40 | 18.40 | 18.00 | 18.10 | 0.00 | 217,600.00 | 3,939.60 |
13/11/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.10 | 18.40 | 0.00 | 195,249.00 | 3,594.25 |
12/11/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.20 | 18.40 | 0.00 | 181,200.00 | 3,330.94 |
09/11/2018 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 18.30 | 18.40 | 0.00 | 237,500.00 | 4,361.60 |
08/11/2018 |
-
![]() |
18.40 | 19.00 | 18.40 | 18.60 | 0.00 | 225,600.00 | 4,197.62 |
07/11/2018 |
-
![]() |
18.40 | 18.50 | 18.30 | 18.40 | 0.00 | 198,600.00 | 3,652.69 |
06/11/2018 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.40 | 18.40 | 0.00 | 205,600.00 | 3,795.30 |
05/11/2018 |
-
![]() |
18.40 | 18.50 | 18.30 | 18.50 | 0.00 | 183,603.00 | 3,381.90 |
02/11/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.40 | 18.40 | 0.00 | 212,546.00 | 3,920.62 |
01/11/2018 |
-0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.20 | 18.40 | 0.00 | 182,500.00 | 3,344.53 |
31/10/2018 |
-
![]() |
18.30 | 18.60 | 18.30 | 18.50 | 0.00 | 201,540.00 | 3,724.76 |
30/10/2018 |
-
![]() |
18.30 | 18.50 | 18.20 | 18.20 | 0.00 | 205,800.00 | 3,782.86 |
29/10/2018 |
-
![]() |
18.20 | 18.60 | 18.10 | 18.20 | 0.00 | 217,800.00 | 3,987.01 |
26/10/2018 |
-0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.10 | 18.20 | 0.00 | 211,800.00 | 3,866.20 |
25/10/2018 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.00 | 18.30 | 0.00 | 219,500.00 | 3,992.92 |