Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
21.70 | 22.80 | 21.50 | 22.80 | 0.00 | 507,100.00 | 11,169.77 |
19/12/2018 | +
0.30 (1.40%)
![]() |
21.40 | 21.80 | 21.20 | 21.70 | 0.00 | 476,048.00 | 10,248.24 |
18/12/2018 | +
0.40 (1.90%)
![]() |
21.00 | 21.40 | 20.70 | 21.40 | 0.00 | 508,920.00 | 10,735.70 |
14/12/2018 |
-
![]() |
22.10 | 22.40 | 21.50 | 21.60 | 0.00 | 251,800.00 | 5,496.81 |
13/12/2018 |
-0.50 (2.22%)
![]() |
22.30 | 23.10 | 22.00 | 22.00 | 0.00 | 355,400.00 | 7,971.68 |
12/12/2018 |
-0.60 (2.60%)
![]() |
23.10 | 23.40 | 21.50 | 22.50 | 0.00 | 353,300.00 | 7,876.42 |
11/12/2018 |
-0.90 (3.75%)
![]() |
24.00 | 24.00 | 22.80 | 23.10 | 0.00 | 441,050.00 | 10,290.33 |
10/12/2018 | +
0.50 (2.13%)
![]() |
23.30 | 24.20 | 23.00 | 24.00 | 0.00 | 440,600.00 | 10,479.41 |
07/12/2018 |
-
![]() |
22.80 | 23.60 | 22.40 | 23.50 | 0.00 | 370,000.00 | 8,514.17 |
06/12/2018 |
-
![]() |
21.50 | 22.80 | 21.10 | 22.80 | 0.00 | 303,937.00 | 6,685.78 |
05/12/2018 |
-
![]() |
19.80 | 21.50 | 19.40 | 21.50 | 0.00 | 389,020.00 | 7,934.41 |
04/12/2018 | +
0.20 (1.00%)
![]() |
20.10 | 20.40 | 19.90 | 20.30 | 0.00 | 285,450.00 | 5,768.86 |
03/12/2018 |
-
![]() |
19.80 | 20.50 | 19.50 | 20.10 | 0.00 | 341,209.00 | 6,834.90 |
30/11/2018 |
-
![]() |
19.80 | 20.30 | 19.70 | 19.80 | 0.00 | 272,900.00 | 5,467.33 |
29/11/2018 |
-0.20 (0.99%)
![]() |
19.80 | 20.10 | 19.70 | 20.00 | 0.00 | 258,920.00 | 5,164.16 |
28/11/2018 | +
1.20 (6.32%)
![]() |
19.00 | 20.70 | 18.80 | 20.20 | 0.00 | 320,717.00 | 6,269.56 |
27/11/2018 |
-
![]() |
18.70 | 19.00 | 18.70 | 19.00 | 0.00 | 258,650.00 | 4,887.93 |
26/11/2018 |
-
![]() |
18.40 | 18.70 | 18.30 | 18.70 | 0.00 | 482,660.00 | 8,937.16 |
23/11/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.20 | 18.40 | 0.00 | 351,600.00 | 6,455.85 |
22/11/2018 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.20 | 18.40 | 0.00 | 381,600.00 | 6,984.18 |