Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
22.20 | 23.30 | 22.20 | 23.30 | 0.00 | 254,000.00 | 5,819.14 |
22/01/2019 |
-0.20 (0.89%)
![]() |
22.50 | 22.50 | 21.90 | 22.30 | 0.00 | 276,320.00 | 6,113.97 |
17/01/2019 | +
0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.50 | 24.00 | 0.00 | 218,100.00 | 5,175.71 |
16/01/2019 |
-
![]() |
23.80 | 23.80 | 23.40 | 23.80 | 0.00 | 207,480.00 | 4,898.99 |
15/01/2019 |
-
![]() |
23.80 | 23.80 | 23.20 | 23.80 | 0.00 | 642,700.00 | 15,225.99 |
14/01/2019 |
-
![]() |
23.90 | 23.90 | 23.40 | 23.80 | 0.00 | 206,520.00 | 4,887.58 |
11/01/2019 |
-
![]() |
24.00 | 24.00 | 23.70 | 23.90 | 0.00 | 224,400.00 | 5,345.85 |
10/01/2019 |
-
![]() |
23.50 | 24.00 | 23.30 | 24.00 | 0.00 | 728,028.00 | 17,002.23 |
09/01/2019 |
-
![]() |
23.40 | 23.50 | 23.30 | 23.50 | 0.00 | 382,800.00 | 8,958.07 |
08/01/2019 | +
0.10 (0.43%)
![]() |
23.30 | 23.50 | 23.10 | 23.40 | 0.00 | 275,700.00 | 6,428.75 |
07/01/2019 |
-
![]() |
22.80 | 23.70 | 22.80 | 23.30 | 0.00 | 403,100.00 | 9,390.27 |
04/01/2019 |
-
![]() |
23.40 | 23.40 | 23.00 | 23.30 | 0.00 | 208,200.00 | 4,819.42 |
03/01/2019 |
-0.20 (0.85%)
![]() |
23.70 | 23.70 | 23.00 | 23.40 | 0.00 | 228,300.00 | 5,330.11 |
02/01/2019 |
-1.00 (4.07%)
![]() |
24.60 | 24.80 | 23.00 | 23.60 | 0.00 | 256,300.00 | 6,180.13 |
28/12/2018 |
-
![]() |
24.10 | 24.90 | 24.10 | 24.60 | 0.00 | 389,908.00 | 9,615.35 |
27/12/2018 | +
0.10 (0.42%)
![]() |
24.00 | 25.20 | 24.00 | 24.10 | 0.00 | 633,650.00 | 15,706.62 |
26/12/2018 |
-
![]() |
23.80 | 24.00 | 23.50 | 24.00 | 0.00 | 480,100.00 | 11,477.13 |
25/12/2018 |
0.00 (0.00%)
![]() |
23.80 | 23.90 | 22.70 | 23.80 | 0.00 | 376,108.00 | 8,826.88 |
24/12/2018 |
0.00 (0.00%)
![]() |
23.80 | 24.00 | 23.60 | 23.80 | 0.00 | 343,855.00 | 8,191.68 |
21/12/2018 | +
1.00 (4.39%)
![]() |
22.80 | 23.80 | 22.70 | 23.80 | 0.00 | 364,110.00 | 8,419.47 |