Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-0.20 (0.89%)
![]() |
22.40 | 22.40 | 22.00 | 22.20 | 0.00 | 120,300.00 | 2,670.53 |
01/03/2019 |
0.00 (0.00%)
![]() |
22.40 | 22.50 | 22.30 | 22.40 | 0.00 | 120,900.00 | 2,707.43 |
28/02/2019 |
0.00 (0.00%)
![]() |
22.40 | 22.50 | 22.30 | 22.40 | 0.00 | 127,101.00 | 2,844.66 |
27/02/2019 | +
0.20 (0.90%)
![]() |
22.20 | 22.40 | 22.00 | 22.40 | 0.00 | 140,500.00 | 3,112.87 |
26/02/2019 |
-
![]() |
22.10 | 22.20 | 22.00 | 22.20 | 0.00 | 168,700.00 | 3,716.79 |
25/02/2019 |
-
![]() |
22.50 | 22.60 | 22.00 | 22.10 | 0.00 | 145,213.00 | 3,219.35 |
22/02/2019 |
-
![]() |
22.50 | 22.60 | 22.00 | 22.50 | 0.00 | 216,400.00 | 4,815.95 |
21/02/2019 |
-0.30 (1.32%)
![]() |
22.70 | 22.80 | 22.40 | 22.50 | 0.00 | 185,800.00 | 4,185.60 |
20/02/2019 |
-
![]() |
22.80 | 23.00 | 22.50 | 22.80 | 0.00 | 185,110.00 | 4,206.10 |
19/02/2019 |
-0.20 (0.87%)
![]() |
23.10 | 23.20 | 22.70 | 22.90 | 0.00 | 167,100.00 | 3,833.59 |
18/02/2019 | +
0.40 (1.76%)
![]() |
22.70 | 23.10 | 22.40 | 23.10 | 0.00 | 459,820.00 | 10,399.91 |
15/02/2019 |
-0.30 (1.30%)
![]() |
22.90 | 23.00 | 22.60 | 22.70 | 0.00 | 205,100.00 | 4,673.21 |
14/02/2019 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.50 | 23.00 | 0.00 | 150,433.00 | 3,420.03 |
12/02/2019 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.50 | 23.00 | 0.00 | 229,300.00 | 5,201.14 |
11/02/2019 | +
0.10 (0.44%)
![]() |
22.70 | 22.90 | 22.60 | 22.80 | 0.00 | 151,428.00 | 3,438.50 |
31/01/2019 |
-
![]() |
22.50 | 22.50 | 22.10 | 22.50 | 0.00 | 155,400.00 | 3,463.56 |
30/01/2019 |
-
![]() |
22.50 | 22.70 | 22.40 | 22.50 | 0.00 | 175,300.00 | 3,945.34 |
29/01/2019 |
-0.20 (0.88%)
![]() |
22.70 | 22.80 | 22.20 | 22.50 | 0.00 | 159,200.00 | 3,569.36 |
28/01/2019 |
-
![]() |
23.00 | 23.00 | 22.20 | 22.70 | 0.00 | 733,010.00 | 16,239.87 |
24/01/2019 |
-
![]() |
23.30 | 23.40 | 23.10 | 23.20 | 0.00 | 225,400.00 | 5,242.58 |