Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 22.50 | 22.60 | 22.30 | 22.50 | 0.00 | 206,230.00 | 4,631.48 |
29/03/2019 | 0.00 (0.00%) | 22.50 | 22.80 | 22.50 | 22.50 | 0.00 | 1,588,325.00 | 35,070.58 |
28/03/2019 | 0.00 (0.00%) | 22.50 | 22.80 | 22.30 | 22.50 | 0.00 | 700,490.00 | 15,528.78 |
27/03/2019 | + 0.10 (0.45%) | 22.40 | 22.70 | 22.40 | 22.50 | 0.00 | 864,302.00 | 19,121.27 |
26/03/2019 | + 0.20 (0.90%) | 22.20 | 22.50 | 22.00 | 22.40 | 0.00 | 266,031.00 | 5,893.91 |
25/03/2019 | 0.00 (0.00%) | 22.20 | 22.20 | 22.00 | 22.20 | 0.00 | 261,400.00 | 5,780.47 |
22/03/2019 | 0.00 (0.00%) | 22.20 | 22.40 | 22.00 | 22.20 | 0.00 | 280,107.00 | 6,233.94 |
21/03/2019 | -0.80 (3.48%) | 22.90 | 23.20 | 22.20 | 22.20 | 0.00 | 334,837.00 | 7,612.93 |
20/03/2019 | 0.00 (0.00%) | 22.90 | 23.00 | 22.40 | 23.00 | 0.00 | 2,265,976.00 | 49,976.30 |
19/03/2019 | -0.30 (1.29%) | 23.10 | 23.40 | 22.90 | 23.00 | 0.00 | 266,809.00 | 6,155.32 |
18/03/2019 | 0.00 (0.00%) | 23.20 | 23.80 | 23.20 | 23.30 | 0.00 | 325,818.00 | 7,650.24 |
15/03/2019 | - | 22.50 | 23.40 | 22.50 | 23.30 | 0.00 | 227,900.00 | 5,259.77 |
14/03/2019 | - | 22.40 | 22.50 | 22.20 | 22.50 | 0.00 | 203,607.00 | 4,555.47 |
13/03/2019 | 0.00 (0.00%) | 22.40 | 22.50 | 22.30 | 22.40 | 0.00 | 216,800.00 | 4,855.51 |
12/03/2019 | + 0.10 (0.45%) | 22.30 | 22.40 | 22.00 | 22.40 | 0.00 | 307,708.00 | 6,832.32 |
11/03/2019 | -0.10 (0.45%) | 22.40 | 22.50 | 22.20 | 22.30 | 0.00 | 167,900.00 | 3,756.48 |
08/03/2019 | 0.00 (0.00%) | 22.40 | 22.50 | 22.10 | 22.40 | 0.00 | 209,300.00 | 4,673.14 |
07/03/2019 | 0.00 (0.00%) | 22.40 | 22.50 | 22.10 | 22.40 | 0.00 | 1,780,325.00 | 39,216.02 |
06/03/2019 | + 0.30 (1.36%) | 22.10 | 22.40 | 22.10 | 22.40 | 0.00 | 128,700.00 | 2,859.10 |
05/03/2019 | -0.10 (0.45%) | 22.20 | 22.40 | 22.00 | 22.10 | 0.00 | 152,312.00 | 3,373.96 |