Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 16.20 | 16.30 | 16.10 | 16.30 | 0.00 | 102,770.00 | 1,664.58 |
28/02/2020 | - | 16.30 | 16.30 | 16.00 | 16.30 | 0.00 | 108,300.00 | 1,747.93 |
27/02/2020 | - | 16.20 | 16.40 | 16.10 | 16.30 | 0.00 | 130,100.00 | 2,109.89 |
26/02/2020 | - | 16.30 | 16.30 | 16.10 | 16.30 | 0.00 | 108,600.00 | 1,758.05 |
25/02/2020 | - | 16.30 | 16.30 | 16.00 | 16.30 | 0.00 | 112,600.00 | 1,817.60 |
24/02/2020 | - | 16.30 | 16.30 | 16.00 | 16.30 | 0.00 | 184,658.00 | 2,999.07 |
21/02/2020 | - | 16.50 | 16.50 | 16.20 | 16.40 | 0.00 | 116,611.00 | 1,901.45 |
20/02/2020 | - | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 121,226.00 | 1,977.60 |
17/02/2020 | - | 16.40 | 16.50 | 16.10 | 16.40 | 0.00 | 128,930.00 | 2,101.13 |
14/02/2020 | - | 16.40 | 16.50 | 16.20 | 16.50 | 0.00 | 116,300.00 | 1,900.61 |
12/02/2020 | 0.00 (0.00%) | 16.40 | 16.50 | 16.00 | 16.40 | 0.00 | 118,200.00 | 1,924.64 |
11/02/2020 | 0.00 (0.00%) | 16.30 | 16.50 | 16.30 | 16.40 | 0.00 | 120,440.00 | 1,968.16 |
10/02/2020 | 0.00 (0.00%) | 16.40 | 16.40 | 16.10 | 16.40 | 0.00 | 136,300.00 | 2,220.34 |
07/02/2020 | - | 16.50 | 16.50 | 16.30 | 16.40 | 0.00 | 129,200.00 | 2,111.14 |
06/02/2020 | - | 16.50 | 16.50 | 16.30 | 16.50 | 0.00 | 131,000.00 | 2,148.53 |
05/02/2020 | - | 16.50 | 16.60 | 16.10 | 16.50 | 0.00 | 142,320.00 | 2,331.13 |
04/02/2020 | - | 16.50 | 16.80 | 16.30 | 16.50 | 0.00 | 141,600.00 | 2,343.20 |
03/02/2020 | - | 16.40 | 16.60 | 16.10 | 16.50 | 0.00 | 305,200.00 | 4,980.62 |
31/01/2020 | - | 16.50 | 16.60 | 16.30 | 16.50 | 0.00 | 328,627.00 | 5,430.22 |
30/01/2020 | - | 17.00 | 17.00 | 16.10 | 16.60 | 0.00 | 130,210.00 | 2,161.72 |