Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 801,400.00 | 18,332.59 |
23/08/2019 | - | 22.80 | 23.00 | 22.70 | 22.80 | 0.00 | 145,200.00 | 3,300.16 |
22/08/2019 | - | 22.80 | 23.00 | 22.70 | 22.90 | 0.00 | 200,421.00 | 4,570.70 |
21/08/2019 | - | 22.80 | 22.90 | 22.80 | 22.90 | 0.00 | 166,084.00 | 3,790.28 |
20/08/2019 | - | 22.70 | 23.00 | 22.70 | 22.90 | 0.00 | 158,710.00 | 3,630.52 |
19/08/2019 | - | 22.70 | 22.90 | 22.60 | 22.80 | 0.00 | 174,269.00 | 3,966.29 |
16/08/2019 | - | 22.70 | 22.80 | 22.60 | 22.80 | 0.00 | 156,100.00 | 3,537.72 |
15/08/2019 | 0.00 (0.00%) | 22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 154,200.00 | 3,484.04 |
14/08/2019 | 0.00 (0.00%) | 22.70 | 22.80 | 22.50 | 22.70 | 0.00 | 178,500.00 | 4,038.72 |
13/08/2019 | - | 22.70 | 22.70 | 22.60 | 22.70 | 0.00 | 160,500.00 | 3,633.46 |
12/08/2019 | - | 22.80 | 22.90 | 22.60 | 22.80 | 0.00 | 170,254.00 | 3,879.18 |
09/08/2019 | + 0.10 (0.44%) | 22.70 | 22.80 | 22.60 | 22.80 | 0.00 | 148,800.00 | 3,370.11 |
08/08/2019 | 0.00 (0.00%) | 22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 165,200.00 | 3,734.21 |
07/08/2019 | - | 22.60 | 22.80 | 22.50 | 22.70 | 0.00 | 153,230.00 | 3,465.87 |
06/08/2019 | - | 22.70 | 22.70 | 22.60 | 22.70 | 0.00 | 166,300.00 | 3,769.49 |
05/08/2019 | - | 22.80 | 22.80 | 22.60 | 22.70 | 0.00 | 161,100.00 | 3,652.57 |
02/08/2019 | + 0.10 (0.44%) | 22.70 | 22.80 | 22.60 | 22.80 | 0.00 | 182,500.00 | 4,136.30 |
01/08/2019 | 0.00 (0.00%) | 22.70 | 22.80 | 22.60 | 22.70 | 0.00 | 148,400.00 | 3,360.17 |
31/07/2019 | - | 22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 242,200.00 | 5,486.63 |
30/07/2019 | -0.20 (0.87%) | 22.80 | 22.90 | 22.70 | 22.70 | 0.00 | 163,200.00 | 3,721.48 |