Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
23.80 | 24.40 | 23.60 | 24.10 | 0.00 | 271,675.00 | 6,525.17 |
23/10/2019 |
-0.30 (1.24%)
![]() |
24.10 | 24.10 | 23.80 | 23.90 | 0.00 | 295,720.00 | 7,059.66 |
22/10/2019 |
-
![]() |
24.20 | 24.30 | 23.90 | 24.20 | 0.00 | 317,610.00 | 7,646.40 |
21/10/2019 |
-
![]() |
24.40 | 24.60 | 24.20 | 24.30 | 0.00 | 289,100.00 | 7,037.39 |
18/10/2019 |
-
![]() |
24.50 | 24.80 | 24.40 | 24.50 | 0.00 | 961,100.00 | 23,256.85 |
17/10/2019 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 24.40 | 24.60 | 0.00 | 300,700.00 | 7,400.34 |
16/10/2019 | +
0.10 (0.41%)
![]() |
24.50 | 24.90 | 24.50 | 24.60 | 0.00 | 753,900.00 | 18,523.74 |
15/10/2019 |
-
![]() |
24.50 | 24.60 | 24.20 | 24.50 | 0.00 | 728,140.00 | 17,813.76 |
14/10/2019 |
-
![]() |
23.90 | 25.00 | 23.90 | 24.50 | 0.00 | 411,314.00 | 10,071.20 |
11/10/2019 |
-
![]() |
23.60 | 23.90 | 23.60 | 23.90 | 0.00 | 316,210.00 | 7,507.40 |
10/10/2019 |
-
![]() |
23.50 | 23.80 | 23.10 | 23.80 | 0.00 | 321,710.00 | 7,577.88 |
09/10/2019 |
-
![]() |
23.40 | 23.70 | 23.40 | 23.60 | 0.00 | 613,130.00 | 14,376.87 |
08/10/2019 |
-
![]() |
23.40 | 23.70 | 23.30 | 23.50 | 0.00 | 789,100.00 | 18,494.83 |
07/10/2019 |
-
![]() |
23.30 | 23.70 | 23.30 | 23.50 | 0.00 | 1,459,251.00 | 34,173.64 |
04/10/2019 |
-
![]() |
23.10 | 23.60 | 23.10 | 23.40 | 0.00 | 217,530.00 | 5,067.74 |
03/10/2019 |
-
![]() |
23.10 | 23.20 | 23.10 | 23.20 | 0.00 | 517,000.00 | 11,974.52 |
02/10/2019 |
-
![]() |
23.20 | 23.30 | 23.10 | 23.20 | 0.00 | 265,900.00 | 6,158.70 |
01/10/2019 |
-
![]() |
23.10 | 23.30 | 23.00 | 23.30 | 0.00 | 682,200.00 | 15,806.90 |
30/09/2019 |
-
![]() |
23.10 | 23.30 | 23.10 | 23.20 | 0.00 | 1,056,200.00 | 24,565.96 |
27/09/2019 |
-
![]() |
23.10 | 23.20 | 23.10 | 23.20 | 0.00 | 381,700.00 | 8,829.36 |