Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 |
-0.50 (1.51%)
![]() |
30,000.00 | 32,600.00 | 30,000.00 | 32,600.00 | 0.00 | 1,900.00 | 60,860.00 |
01/04/2016 |
-1.90 (5.43%)
![]() |
33,200.00 | 33,300.00 | 33,100.00 | 33,100.00 | 0.00 | 2,500.00 | 82,970.00 |
31/03/2016 | +
1.80 (5.42%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 100.00 | 3,500.00 |
30/03/2016 | +
0.10 (0.30%)
![]() |
33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 1,500.00 | 49,800.00 |
29/03/2016 | +
0.10 (0.30%)
![]() |
33,000.00 | 33,200.00 | 33,000.00 | 33,100.00 | 0.00 | 6,000.00 | 198,150.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 0.00 | 200.00 | 6,580.00 |
25/03/2016 |
-0.20 (0.60%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 3,100.00 | 102,300.00 |
24/03/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 0.00 | 87.00 | 2,601.30 |
23/03/2016 | +
0.20 (0.61%)
![]() |
33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 0.00 | 1,534.00 | 50,828.80 |
22/03/2016 | +
0.30 (0.92%)
![]() |
32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.00 | 5,000.00 | 164,600.00 |
21/03/2016 |
-0.10 (0.30%)
![]() |
32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.00 | 3,000.00 | 97,900.00 |
18/03/2016 |
-
![]() |
32,500.00 | 32,800.00 | 32,500.00 | 32,800.00 | 0.00 | 7,599.00 | 247,030.40 |
17/03/2016 |
-0.20 (0.61%)
![]() |
33,000.00 | 33,000.00 | 32,700.00 | 32,800.00 | 0.00 | 8,900.00 | 292,390.00 |
16/03/2016 |
-1.00 (2.94%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,000.00 | 66,000.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
32,700.00 | 34,000.00 | 32,700.00 | 34,000.00 | 0.00 | 66.00 | 2,019.60 |
14/03/2016 | 0.00 (0.00%) | 32,700.00 | 34,000.00 | 32,700.00 | 34,000.00 | 0.00 | - | - |
11/03/2016 | +
1.30 (3.98%)
![]() |
32,700.00 | 34,000.00 | 32,700.00 | 34,000.00 | 0.00 | 20,200.00 | 685,000.00 |
10/03/2016 | 0.00 (0.00%) | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.00 | - | - |
09/03/2016 | +
0.20 (0.62%)
![]() |
32.60 | 32.70 | 32.60 | 32.70 | 32.65 | 4,000.00 | 130,600.00 |
08/03/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |