VNC (
HNX
)
24.50
()
- Công ty Cổ phần Tập đoàn Vinacontrol
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/05/2016 |
-0.50 (1.52%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 500.00 | 16,250.00 |
| 04/05/2016 |
-0.30 (0.90%)
|
33,400.00 | 33,400.00 | 33,000.00 | 33,000.00 | 0.00 | 8,314.00 | 274,452.00 |
| 29/04/2016 |
-0.20 (0.60%)
|
33,000.00 | 33,300.00 | 33,000.00 | 33,300.00 | 0.00 | 5,800.00 | 192,900.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,500.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,500.00 | 0.00 | - | - |
| 26/04/2016 | +
0.20 (0.60%)
|
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 10,073.00 | 337,310.00 |
| 25/04/2016 | +
0.60 (1.83%)
|
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 2,000.00 | 66,600.00 |
| 22/04/2016 | +
0.20 (0.62%)
|
32,700.00 | 33,000.00 | 32,700.00 | 32,700.00 | 0.00 | 5,200.00 | 170,340.00 |
| 21/04/2016 |
-0.50 (1.52%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 400.00 | 13,000.00 |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,000.00 | 0.00 | - | - |
| 19/04/2016 | +
0.80 (2.48%)
|
32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.00 | 3,000.00 | 98,700.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 32,200.00 | 0.00 | - | - |
| 14/04/2016 |
0.00 (0.00%)
|
31,000.00 | 32,200.00 | 31,000.00 | 32,200.00 | 0.00 | 700.00 | 22,300.00 |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,500.00 | 0.00 | - | - |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,500.00 | 0.00 | - | - |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,500.00 | 0.00 | - | - |
| 08/04/2016 | +
0.20 (0.60%)
|
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 12,000.00 | 402,000.00 |
| 07/04/2016 | +
0.20 (0.60%)
|
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 2,033.00 | 67,583.40 |
| 06/04/2016 |
-
|
33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 1,000.00 | 33,100.00 |
| 05/04/2016 | +
0.40 (1.23%)
|
32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.00 | 2,000.00 | 65,700.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.