VNC (
HNX
)
24.50
()
- Công ty Cổ phần Tập đoàn Vinacontrol
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/06/2016 |
0.00 (0.00%)
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | 3,300.00 |
| 01/06/2016 |
-
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
| 31/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
| 30/05/2016 |
-0.50 (1.52%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 565.00 | 18,330.00 |
| 27/05/2016 |
0.00 (0.00%)
|
32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | 900.00 | 29,600.00 |
| 26/05/2016 | 0.00 (0.00%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,000.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,000.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,000.00 | 0.00 | - | - |
| 23/05/2016 |
0.00 (0.00%)
|
33,300.00 | 33,300.00 | 33,300.00 | 33,000.00 | 0.00 | 317,642.00 | 9,434,110.20 |
| 20/05/2016 | 0.00 (0.00%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,000.00 | 0.00 | - | - |
| 19/05/2016 |
-0.30 (0.90%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,033.00 | 66,990.00 |
| 18/05/2016 | 0.00 (0.00%) | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | - | - |
| 17/05/2016 | +
0.30 (0.91%)
|
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 6,300.00 | 209,790.00 |
| 16/05/2016 | +
0.80 (2.48%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 1,200.00 | 39,600.00 |
| 13/05/2016 | +
2.20 (7.33%)
|
32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 0.00 | 200.00 | 6,420.00 |
| 12/05/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 11/05/2016 |
-3.00 (9.09%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 200.00 | 6,000.00 |
| 10/05/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 1,767.00 | 58,113.40 |
| 09/05/2016 | +
0.50 (1.54%)
|
32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 0.00 | 16,333.00 | 538,356.90 |
| 06/05/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.