Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | +
3.00 (10.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 7,900.00 | 260,700.00 |
29/06/2016 |
-3.00 (9.09%)
![]() |
33,000.00 | 33,000.00 | 30,000.00 | 30,000.00 | 0.00 | 2,900.00 | 95,700.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,900.00 | 95,700.00 |
27/06/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
23/06/2016 |
-1.50 (4.35%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 390.00 | 12,870.00 |
22/06/2016 | +
0.50 (1.47%)
![]() |
34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.00 | 2,061.00 | 71,013.00 |
21/06/2016 | +
1.00 (3.03%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 200.00 | 6,800.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 500.00 | 16,500.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,900.00 | 95,700.00 |
16/06/2016 |
-0.40 (1.20%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 500.00 | 16,500.00 |
15/06/2016 | +
2.20 (7.05%)
![]() |
33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 200.00 | 6,680.00 |
14/06/2016 |
-2.80 (8.24%)
![]() |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00 | 138.00 | 4,412.00 |
13/06/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
10/06/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 3,400.00 | 115,600.00 |
09/06/2016 | 0.00 (0.00%) | 33,300.00 | 34,000.00 | 33,300.00 | 34,000.00 | 0.00 | - | - |
08/06/2016 | +
0.70 (2.10%)
![]() |
33,300.00 | 34,000.00 | 33,300.00 | 34,000.00 | 0.00 | 4,233.00 | 143,079.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 601.00 | 20,013.00 |
06/06/2016 | +
0.30 (0.91%)
![]() |
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 2,000.00 | 66,600.00 |
03/06/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |