VNC (
HNX
)
24.50
()
- Công ty Cổ phần Tập đoàn Vinacontrol
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/07/2016 |
-
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 33.00 | 1,056.00 |
| 27/07/2016 |
-0.10 (0.30%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 700.00 | 23,100.00 |
| 26/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | - | - |
| 22/07/2016 |
0.00 (0.00%)
|
33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 33.00 | 990.00 |
| 21/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | - | - |
| 20/07/2016 | +
0.10 (0.30%)
|
33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 200.00 | 6,620.00 |
| 19/07/2016 | +
0.40 (1.23%)
|
33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.00 | 1,200.00 | 39,710.00 |
| 18/07/2016 | +
0.60 (1.88%)
|
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 100.00 | 3,260.00 |
| 15/07/2016 |
-0.50 (1.54%)
|
31,600.00 | 32,000.00 | 31,600.00 | 32,000.00 | 0.00 | 1,300.00 | 41,480.00 |
| 14/07/2016 |
0.00 (0.00%)
|
33,100.00 | 33,100.00 | 32,500.00 | 32,500.00 | 0.00 | 33.00 | 966.90 |
| 13/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
| 12/07/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
| 11/07/2016 |
-0.60 (1.81%)
|
33,100.00 | 33,100.00 | 32,500.00 | 32,500.00 | 0.00 | 37,400.00 | 1,217,360.00 |
| 08/07/2016 |
0.00 (0.00%)
|
33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 500.00 | 16,550.00 |
| 07/07/2016 |
-2.90 (8.06%)
|
33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 100.00 | 3,310.00 |
| 06/07/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 05/07/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 04/07/2016 | +
3.00 (9.09%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 100.00 | 3,600.00 |
| 01/07/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 700.00 | 23,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.