VNC (
HNX
)
24.50
()
- Công ty Cổ phần Tập đoàn Vinacontrol
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 33.00 | 990.00 |
| 24/08/2016 |
-
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 23/08/2016 | +
2.90 (9.63%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 500.00 | 16,500.00 |
| 22/08/2016 |
-2.90 (8.79%)
|
30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | 266.00 | 7,980.20 |
| 19/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
| 18/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 1,300.00 | 42,900.00 |
| 17/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2,017.00 | 66,510.00 |
| 16/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 1,000.00 | 33,000.00 |
| 15/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
| 12/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 3,000.00 | 99,000.00 |
| 11/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 5,100.00 | 168,300.00 |
| 10/08/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 09/08/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 05/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 34.00 | 1,190.00 |
| 04/08/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 03/08/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 3.00 | 99.00 |
| 02/08/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 29/07/2016 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 17.00 | 561.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.