Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | +
2.80 (9.27%)
![]() |
33,000.00 | 33,000.00 | 32,500.00 | 33,000.00 | 0.00 | 1,700.00 | 55,940.00 |
22/09/2016 |
-0.80 (2.58%)
![]() |
30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 133.00 | 3,944.00 |
21/09/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
19/09/2016 |
-2.00 (6.06%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
16/09/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
15/09/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 66.00 | 1,960.20 |
14/09/2016 | +
1.60 (5.10%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 265.00 | 8,615.00 |
13/09/2016 |
-1.90 (5.59%)
![]() |
30,700.00 | 32,100.00 | 30,700.00 | 32,100.00 | 0.00 | 1,100.00 | 33,910.00 |
12/09/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
08/09/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 10.00 | 368.00 |
07/09/2016 |
-
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
06/09/2016 | +
1.00 (3.03%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,000.00 | 34,000.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
01/09/2016 |
-
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 63.00 | 1,890.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 1,366.00 | 45,045.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
30,500.00 | 33,000.00 | 30,500.00 | 33,000.00 | 0.00 | 3,300.00 | 108,150.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 63.00 | 1,890.00 |