Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 | -1.00 (2.86%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 100.00 | 3,400.00 |
13/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
11/01/2017 | + 1.00 (2.94%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 1,000.00 | 35,000.00 |
10/01/2017 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
09/01/2017 | -1.00 (2.86%) | 36,000.00 | 36,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,100.00 | 39,400.00 |
06/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
30/12/2016 | -2.50 (6.67%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 2,100.00 | 73,500.00 |
29/12/2016 | + 0.30 (0.81%) | 34,000.00 | 37,500.00 | 34,000.00 | 37,500.00 | 0.00 | 500.00 | 18,400.00 |
28/12/2016 | - | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | 20,000.00 | 744,000.00 |
27/12/2016 | + 3.70 (9.84%) | 39,000.00 | 41,300.00 | 35,000.00 | 41,300.00 | 0.00 | 3,067.00 | 114,961.20 |
26/12/2016 | + 3.40 (9.94%) | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.00 | 100.00 | 3,760.00 |
23/12/2016 | -3.70 (9.76%) | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.00 | 1,033.00 | 35,328.60 |
22/12/2016 | - | 35,500.00 | 37,900.00 | 33,000.00 | 37,900.00 | 0.00 | 3,600.00 | 127,390.00 |
21/12/2016 | + 0.50 (1.43%) | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 1,000.00 | 35,500.00 |
20/12/2016 | 0.00 (0.00%) | 35,000.00 | 36,000.00 | 32,600.00 | 35,000.00 | 0.00 | 4,200.00 | 146,860.00 |
19/12/2016 | 0.00 (0.00%) | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.00 | 4,500.00 | 157,450.00 |