Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 | - | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 3,500.00 | 119,000.00 |
16/02/2017 | + 0.50 (1.49%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,000.00 | 34,000.00 |
15/02/2017 | 0.00 (0.00%) | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
14/02/2017 | -3.70 (9.95%) | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 0.00 | 1,000.00 | 33,510.00 |
13/02/2017 | + 0.40 (1.09%) | 36,800.00 | 37,200.00 | 36,800.00 | 37,200.00 | 0.00 | 1,600.00 | 59,000.00 |
10/02/2017 | + 3.30 (9.85%) | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 3,066.00 | 112,611.00 |
09/02/2017 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 3.00 | 98.40 |
06/02/2017 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 200.00 | 6,700.00 |
25/01/2017 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 3.00 | 93.90 |
24/01/2017 | + 0.30 (0.90%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 100.00 | 3,350.00 |
23/01/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 33,200.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 33,200.00 | 0.00 | - | - |
19/01/2017 | -0.80 (2.35%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |