Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | 2.00 | 78.40 |
15/03/2017 | - | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
10/03/2017 | -3.90 (9.85%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | 420.00 | 15,150.00 |
09/03/2017 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 10.00 | 435.00 |
08/03/2017 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 2.00 | 76.20 |
07/03/2017 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 100.00 | 3,960.00 |
03/03/2017 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 200.00 | 7,920.00 |
02/03/2017 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 665.00 | 26,295.00 |
01/03/2017 | + 1.60 (4.21%) | 38,500.00 | 39,600.00 | 38,000.00 | 39,600.00 | 0.00 | 10,601.00 | 418,888.50 |
28/02/2017 | - | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 6,203.00 | 235,708.00 |
27/02/2017 | 0.00 (0.00%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | 99.00 | 3,762.00 |
24/02/2017 | + 2.90 (8.53%) | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.00 | 4,001.00 | 147,636.00 |
23/02/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 33.00 | 1,122.00 |
22/02/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |