Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
14/04/2017 | -3.00 (7.69%) | 36.00 | 36.10 | 36.00 | 36.00 | 0.00 | 1,566.00 | 56.41 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 200.00 | 7.80 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
31/03/2017 | + 3.00 (8.33%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 135.00 | 5,160.00 |
30/03/2017 | - | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
28/03/2017 | + 0.30 (0.84%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,400.00 | 50,400.00 |
27/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | 100.00 | 3,570.00 |
23/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | 1,300.00 | 46,410.00 |