Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
16/05/2017 | - | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 195.00 | 6.92 |
15/05/2017 | + 3.20 (8.96%) | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 366.00 | 13.90 |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
11/05/2017 | -3.60 (8.98%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.10 | 0.00 | 5.00 | 0.21 |
09/05/2017 | + 3.60 (9.86%) | 39.00 | 40.10 | 39.00 | 40.10 | 0.00 | 7,510.00 | 300.03 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 33.00 | 1.13 |
28/04/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
27/04/2017 | - | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 200.00 | 7.30 |
26/04/2017 | + 3.30 (10.00%) | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 100.00 | 3.63 |
25/04/2017 | -3.00 (8.33%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 500.00 | 16.50 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 32.50 | 36.00 | 32.50 | 36.00 | 0.00 | 900.00 | 31.48 |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 1.00 | 0.04 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |