Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | - | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 13,400.00 | 495.80 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 30.00 | 1.11 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
09/06/2017 | - | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 160.00 | 5.36 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
26/05/2017 | - | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | 33.00 | 1.09 |
24/05/2017 | + 0.80 (2.24%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
23/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
19/05/2017 | - | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |