Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 27.00 | 912.60 |
12/07/2017 | -3.50 (9.46%) | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 3,000.00 | 100,500.00 |
11/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
10/07/2017 | + 0.40 (1.09%) | 36.60 | 37.00 | 36.60 | 37.00 | 36.87 | 300.00 | 11,060.00 |
07/07/2017 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 223.00 | 8,079.00 |
04/07/2017 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | - | - |
03/07/2017 | + 3.30 (9.91%) | 36.50 | 36.60 | 36.50 | 36.60 | 36.56 | 800.00 | 29,250.00 |
30/06/2017 | + 3.00 (9.90%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 139.00 | 4.62 |
29/06/2017 | - | 36.80 | 36.80 | 30.30 | 30.30 | 0.00 | 2,400.00 | 73.37 |
28/06/2017 | - | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 1,300.00 | 43.68 |
27/06/2017 | - | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
26/06/2017 | - | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
19/06/2017 | + 3.30 (9.85%) | 35.00 | 36.80 | 35.00 | 36.80 | 0.00 | 600.00 | 21.35 |
16/06/2017 | - | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 761.00 | 25.55 |