Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 40.00 | 40.00 | 36.50 | 36.50 | 0.00 | 401.00 | 15.69 |
10/08/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,499.00 | 179,692.70 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 32.00 | 1.22 |
08/08/2017 | -1.00 (2.44%) | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
04/08/2017 | + 1.00 (2.50%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | 63,932.00 | 2,600.86 |
03/08/2017 | + 2.50 (6.67%) | 34.00 | 40.00 | 34.00 | 40.00 | 0.00 | 23,766.00 | 936.03 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
31/07/2017 | + 0.50 (1.35%) | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 1,400.00 | 52.50 |
28/07/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 66.00 | 2.31 |
25/07/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
24/07/2017 | - | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 728.00 | 26,880.00 |
20/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 60.00 | 2,040.00 |
19/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 400.00 | 14,800.00 |
17/07/2017 | + 0.20 (0.54%) | 39.50 | 39.90 | 37.00 | 37.00 | 39.77 | 3,200.00 | 126,990.00 |