Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
1.50 (3.85%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 10,600.00 | 429.30 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
30/08/2017 | +
2.30 (6.27%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1,100.00 | 42.90 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
24/08/2017 |
-3.80 (9.38%)
![]() |
40.00 | 41.00 | 36.70 | 36.70 | 0.00 | 7,599.00 | 307.83 |
23/08/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.50 | 40.00 | 40.50 | 0.00 | 4,500.00 | 181.55 |
22/08/2017 |
-
![]() |
40.40 | 40.50 | 40.40 | 40.50 | 0.00 | 11,500.00 | 465.73 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
16/08/2017 | +
2.50 (6.85%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 119.00 | 4.60 |
15/08/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 300.00 | 10.95 |
14/08/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 20,000.00 | 730.00 |