Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 1.50 (3.70%) | 40.80 | 42.00 | 40.80 | 42.00 | 0.00 | 29,800.00 | 1,248.32 |
06/10/2017 | + 0.60 (1.50%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 4,744.00 | 192.00 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
14/09/2017 | + 0.60 (1.53%) | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | 2,000.00 | 79.80 |
13/09/2017 | -0.50 (1.23%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 919.00 | 36.72 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |