Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
03/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 41.40 | 0.00 | 13.00 | 0.51 |
02/11/2017 |
0.00 (0.00%)
![]() |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 23,700.00 | 981.18 |
01/11/2017 | +
1.40 (3.50%)
![]() |
0.00 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 80.00 | 3.08 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
25/10/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 500.00 | 20.00 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
20/10/2017 |
-1.00 (2.44%)
![]() |
41.20 | 41.20 | 40.00 | 40.00 | 0.00 | 5,200.00 | 210.40 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
18/10/2017 |
-1.00 (2.38%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1,033.00 | 42.27 |
17/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 42.00 | 0.00 | 59.00 | 2.35 |
16/10/2017 | +
0.80 (1.94%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 400.00 | 16.80 |
13/10/2017 | +
2.20 (5.64%)
![]() |
41.00 | 41.20 | 41.00 | 41.20 | 0.00 | 44,500.00 | 1,825.50 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
11/10/2017 |
-3.00 (7.14%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 166.00 | 6.42 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |