Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | 66.00 | 2.56 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
30/11/2017 |
0.00 (0.00%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 1,000.00 | 40.20 |
29/11/2017 |
0.00 (0.00%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 2,500.00 | 100.50 |
28/11/2017 |
-
![]() |
40.50 | 41.00 | 40.20 | 40.20 | 0.00 | 1,700.00 | 69.12 |
27/11/2017 | +
0.20 (0.50%)
![]() |
41.00 | 41.50 | 40.20 | 40.20 | 0.00 | 6,100.00 | 251.52 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
23/11/2017 |
-1.00 (2.44%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1,534.00 | 61.33 |
22/11/2017 | +
1.00 (2.50%)
![]() |
40.00 | 41.00 | 40.00 | 41.00 | 0.00 | 4,500.00 | 183.50 |
21/11/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 800.00 | 32.00 |
20/11/2017 | +
0.40 (1.01%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 766.00 | 30.49 |
17/11/2017 |
-0.40 (1.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 100.00 | 3.96 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 28.00 | 1.12 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 500.00 | 20.00 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
07/11/2017 |
-2.60 (6.28%)
![]() |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 2,000.00 | 77.60 |