Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
28/12/2017 | +
1.00 (2.50%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
26/12/2017 |
-1.00 (2.44%)
![]() |
0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 41.00 | 0.00 | 66.00 | 2.57 |
21/12/2017 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2,662.00 | 108.90 |
20/12/2017 |
-0.50 (1.20%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1,000.00 | 41.00 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
15/12/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 100.00 | 4.15 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
11/12/2017 | +
0.50 (1.22%)
![]() |
41.30 | 41.50 | 41.00 | 41.50 | 0.00 | 30,800.00 | 1,277.95 |
08/12/2017 | +
0.40 (0.99%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 7,700.00 | 315.70 |
07/12/2017 |
0.00 (0.00%)
![]() |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 2,000.00 | 81.20 |
06/12/2017 |
-0.40 (0.98%)
![]() |
41.00 | 41.00 | 40.20 | 40.60 | 0.00 | 2,034.00 | 83.09 |
05/12/2017 | +
0.80 (1.99%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1,000.00 | 41.00 |