Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.10 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.10 | 0.00 | 92.00 | 3.42 |
26/01/2018 |
-
![]() |
44.00 | 44.00 | 39.10 | 39.10 | 0.00 | 1,141,200.00 | 46,792.01 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 66.00 | 2.57 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 2,620.00 | 104.80 |
15/01/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 2,130.00 | 85.16 |
12/01/2018 | +
3.00 (8.11%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | 4.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 66.00 | 2.48 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
09/01/2018 |
-4.00 (9.76%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 199.00 | 7.58 |
08/01/2018 |
-
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2,200.00 | 90.20 |
05/01/2018 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2,200.00 | 90.20 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |