Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 | +
4.50 (9.89%)
![]() |
49.90 | 50.00 | 49.90 | 50.00 | 0.00 | 2,200.00 | 109.99 |
29/06/2018 |
-4.70 (9.36%)
![]() |
55.10 | 55.10 | 45.50 | 45.50 | 0.00 | 3,166.00 | 145.00 |
28/06/2018 | +
4.50 (9.85%)
![]() |
49.40 | 50.20 | 49.30 | 50.20 | 0.00 | 3,707.00 | 184.76 |
27/06/2018 |
-4.10 (8.23%)
![]() |
49.40 | 49.40 | 45.70 | 45.70 | 0.00 | 200.00 | 9.51 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 100.00 | 4.98 |
22/06/2018 | +
3.80 (9.13%)
![]() |
45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 300.00 | 13.62 |
21/06/2018 |
-4.20 (9.17%)
![]() |
49.40 | 49.40 | 41.60 | 41.60 | 0.00 | 866.00 | 37.31 |
20/06/2018 |
0.00 (0.00%)
![]() |
48.40 | 48.40 | 45.80 | 45.80 | 0.00 | 2,133.00 | 97.83 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
18/06/2018 | +
4.00 (9.57%)
![]() |
45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 100.00 | 4.58 |
15/06/2018 |
-3.90 (8.53%)
![]() |
43.90 | 43.90 | 41.80 | 41.80 | 0.00 | 2,100.00 | 91.98 |
14/06/2018 | +
4.10 (9.86%)
![]() |
45.70 | 45.70 | 45.70 | 45.70 | 0.00 | 100.00 | 4.57 |
13/06/2018 |
-4.50 (9.76%)
![]() |
50.60 | 50.60 | 41.60 | 41.60 | 0.00 | 687.00 | 29.62 |
12/06/2018 | +
0.70 (1.54%)
![]() |
49.80 | 49.80 | 45.40 | 46.10 | 0.00 | 52,600.00 | 2,369.33 |
11/06/2018 |
-5.00 (9.92%)
![]() |
45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 100.00 | 4.54 |
08/06/2018 | +
4.50 (9.80%)
![]() |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 100.00 | 5.04 |
07/06/2018 |
-
![]() |
45.90 | 45.90 | 45.90 | 45.90 | 0.00 | 100.00 | 4.59 |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
05/06/2018 |
-
![]() |
55.50 | 55.50 | 51.00 | 51.00 | 0.00 | 200.00 | 10.65 |