Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-1.00 (2.33%)
![]() |
41.50 | 42.00 | 41.50 | 42.00 | 0.00 | 300.00 | 12.55 |
30/07/2018 | +
1.20 (2.87%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 200.00 | 8.60 |
27/07/2018 | +
0.20 (0.48%)
![]() |
43.00 | 43.00 | 41.80 | 41.80 | 0.00 | 400.00 | 17.08 |
26/07/2018 |
-1.40 (3.26%)
![]() |
44.90 | 44.90 | 41.60 | 41.60 | 0.00 | 700.00 | 30.81 |
25/07/2018 |
0.00 (0.00%)
![]() |
41.50 | 43.00 | 41.50 | 43.00 | 0.00 | 200.00 | 8.45 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
23/07/2018 | +
1.00 (2.38%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 400.00 | 17.20 |
20/07/2018 |
0.00 (0.00%)
![]() |
45.90 | 45.90 | 41.20 | 42.00 | 0.00 | 1,400.00 | 59.90 |
19/07/2018 | +
0.10 (0.24%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 520.00 | 21.84 |
18/07/2018 |
-3.10 (6.89%)
![]() |
45.00 | 45.20 | 41.90 | 41.90 | 0.00 | 2,400.00 | 108.09 |
17/07/2018 |
-3.00 (6.25%)
![]() |
43.40 | 45.00 | 43.40 | 45.00 | 0.00 | 700.00 | 31.34 |
16/07/2018 | +
3.50 (7.87%)
![]() |
48.80 | 48.80 | 48.00 | 48.00 | 0.00 | 200.00 | 9.68 |
13/07/2018 |
-3.50 (7.29%)
![]() |
47.00 | 47.00 | 44.50 | 44.50 | 0.00 | 1,652.00 | 74.01 |
12/07/2018 |
-2.30 (4.57%)
![]() |
50.00 | 50.00 | 48.00 | 48.00 | 0.00 | 300.00 | 14.60 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.30 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.30 | 0.00 | 10.00 | 0.45 |
06/07/2018 | +
4.40 (9.59%)
![]() |
50.30 | 50.30 | 50.30 | 50.30 | 0.00 | 100.00 | 5.03 |
05/07/2018 |
-2.10 (4.38%)
![]() |
52.70 | 52.70 | 45.90 | 45.90 | 0.00 | 200.00 | 9.86 |
04/07/2018 |
-2.00 (4.00%)
![]() |
45.50 | 48.00 | 45.50 | 48.00 | 0.00 | 1,300.00 | 60.40 |
03/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 10.00 | 0.49 |