Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2007 |
-
![]() |
16.66 | 16.88 | 15.79 | 15.79 | - | 30,533.00 | - |
26/01/2007 |
-
![]() |
16.88 | 16.88 | 15.39 | 15.61 | - | 50,894.00 | - |
25/01/2007 |
-
![]() |
15.35 | 15.87 | 15.35 | 15.83 | - | 54,425.00 | - |
24/01/2007 |
-
![]() |
15.79 | 15.79 | 15.13 | 15.13 | - | 25,967.00 | - |
23/01/2007 |
-
![]() |
16.66 | 16.66 | 15.79 | 16.66 | - | 38,220.00 | - |
22/01/2007 |
-
![]() |
17.10 | 17.54 | 16.66 | 16.66 | - | 117,987.00 | - |
19/01/2007 |
-
![]() |
17.54 | 17.54 | 16.66 | 17.10 | - | 43,829.00 | - |
18/01/2007 |
-
![]() |
15.79 | 17.32 | 15.79 | 17.32 | - | 145,824.00 | - |
17/01/2007 |
-
![]() |
16.22 | 16.44 | 15.13 | 16.40 | - | 160,158.00 | - |
16/01/2007 |
-
![]() |
14.47 | 15.43 | 14.25 | 15.43 | - | 137,931.00 | - |
15/01/2007 |
-
![]() |
14.03 | 14.47 | 13.81 | 14.03 | - | 105,317.00 | - |
12/01/2007 |
-
![]() |
14.25 | 14.25 | 13.59 | 13.59 | - | 36,353.00 | - |
11/01/2007 |
-
![]() |
13.59 | 14.47 | 13.59 | 14.03 | - | 21,398.00 | - |
10/01/2007 |
-
![]() |
13.37 | 15.13 | 13.20 | 15.13 | - | 38,429.00 | - |
09/01/2007 |
-
![]() |
14.03 | 14.03 | 13.59 | 14.03 | - | 21,607.00 | - |
08/01/2007 |
-
![]() |
14.47 | 14.47 | 14.03 | 14.25 | - | 5,194.00 | - |
05/01/2007 |
-
![]() |
14.91 | 14.91 | 14.03 | 14.47 | - | 25,342.00 | - |
04/01/2007 |
-
![]() |
15.26 | 15.26 | 14.69 | 14.69 | - | 13,296.00 | - |
03/01/2007 |
-
![]() |
15.35 | 15.35 | 15.13 | 15.26 | - | 20,359.00 | - |
02/01/2007 |
-
![]() |
14.69 | 15.79 | 14.69 | 14.69 | - | 13,709.00 | - |