Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2007 |
-
![]() |
28.15 | 28.15 | 26.54 | 26.81 | - | 40,923.00 | - |
02/04/2007 |
-
![]() |
30.16 | 30.16 | 28.20 | 28.20 | - | 5,607.00 | - |
30/03/2007 |
-
![]() |
30.88 | 30.88 | 29.50 | 30.39 | - | 78,105.00 | - |
29/03/2007 |
-
![]() |
28.11 | 28.11 | 28.11 | 28.11 | - | 30,119.00 | - |
28/03/2007 |
-
![]() |
24.45 | 29.81 | 24.45 | 29.50 | - | 91,815.00 | - |
27/03/2007 |
-
![]() |
27.13 | 27.13 | 27.13 | 27.13 | - | 7,477.00 | - |
26/03/2007 |
-
![]() |
30.43 | 30.48 | 29.40 | 29.40 | - | 17,242.00 | - |
23/03/2007 |
-
![]() |
33.25 | 33.25 | 32.18 | 32.62 | - | 66,891.00 | - |
22/03/2007 |
-
![]() |
33.07 | 36.06 | 32.40 | 33.07 | - | 285,000.00 | - |
21/03/2007 |
-
![]() |
33.29 | 33.29 | 32.18 | 32.62 | - | 197,133.00 | - |
20/03/2007 |
-
![]() |
35.61 | 35.61 | 32.40 | 32.40 | - | 126,920.00 | - |
19/03/2007 |
-
![]() |
32.18 | 33.52 | 30.39 | 32.40 | - | 175,945.00 | - |
16/03/2007 |
-
![]() |
31.28 | 31.64 | 29.94 | 31.28 | - | 92,854.00 | - |
15/03/2007 |
-
![]() |
33.52 | 33.52 | 28.15 | 30.39 | - | 114,043.00 | - |
14/03/2007 |
-
![]() |
31.73 | 32.18 | 30.39 | 32.18 | - | 194,225.00 | - |
13/03/2007 |
-
![]() |
31.28 | 31.28 | 29.05 | 30.83 | - | 151,430.00 | - |
12/03/2007 |
-
![]() |
31.28 | 32.18 | 29.05 | 30.61 | - | 137,309.00 | - |
09/03/2007 |
-
![]() |
38.16 | 38.16 | 31.64 | 31.64 | - | 81,844.00 | - |
08/03/2007 |
-
![]() |
36.20 | 37.09 | 31.99 | 32.62 | - | 105,733.00 | - |
07/03/2007 |
-
![]() |
37.09 | 37.14 | 34.23 | 35.75 | - | 169,089.00 | - |