Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
16/11/2018 | +
0.40 (0.97%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 100.00 | 4.15 |
15/11/2018 |
0.00 (0.00%)
![]() |
42.10 | 42.10 | 41.10 | 41.10 | 0.00 | 200.00 | 8.32 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
13/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | 32.00 | 1.34 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.10 | 0.00 | - | - |
06/11/2018 | +
0.10 (0.24%)
![]() |
40.90 | 41.10 | 40.90 | 41.10 | 0.00 | 500.00 | 20.47 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
02/11/2018 | +
0.90 (2.24%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 100.00 | 4.10 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.10 | 0.00 | - | - |
31/10/2018 |
-
![]() |
40.10 | 40.10 | 40.10 | 40.10 | 0.00 | 102.00 | 4.09 |
30/10/2018 |
-
![]() |
42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 200.00 | 8.58 |
29/10/2018 |
-
![]() |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 100.00 | 4.32 |
26/10/2018 | +
3.60 (8.13%)
![]() |
47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 100.00 | 4.79 |
25/10/2018 | +
4.00 (9.93%)
![]() |
43.70 | 44.30 | 39.80 | 44.30 | 0.00 | 241,666.00 | 10,694.69 |