Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2007 |
-
![]() |
15.64 | 16.09 | 15.64 | 16.09 | - | 4,570.00 | - |
27/07/2007 |
-
![]() |
15.86 | 15.86 | 15.86 | 15.86 | - | 2,077.00 | - |
26/07/2007 |
-
![]() |
16.54 | 16.54 | 16.31 | 16.31 | - | 14,541.00 | - |
25/07/2007 |
-
![]() |
16.62 | 16.62 | 16.40 | 16.54 | - | 9,347.00 | - |
24/07/2007 |
-
![]() |
16.62 | 16.76 | 16.40 | 16.54 | - | 11,634.00 | - |
23/07/2007 |
-
![]() |
16.98 | 16.98 | 16.62 | 16.62 | - | 4,570.00 | - |
20/07/2007 |
-
![]() |
16.80 | 16.98 | 16.76 | 16.85 | - | 7,688.00 | - |
19/07/2007 |
-
![]() |
16.98 | 17.21 | 16.85 | 16.85 | - | 7,891.00 | - |
18/07/2007 |
-
![]() |
16.89 | 17.21 | 16.58 | 17.16 | - | 7,891.00 | - |
17/07/2007 |
-
![]() |
15.60 | 17.16 | 15.60 | 17.07 | - | 5,194.00 | - |
16/07/2007 |
-
![]() |
17.43 | 17.43 | 16.98 | 16.98 | - | 1,661.00 | - |
13/07/2007 |
-
![]() |
16.89 | 17.38 | 16.89 | 17.38 | - | 15,789.00 | - |
12/07/2007 |
-
![]() |
17.65 | 17.74 | 16.80 | 16.98 | - | 19,320.00 | - |
11/07/2007 |
-
![]() |
17.21 | 17.87 | 17.21 | 17.65 | - | 24,719.00 | - |
10/07/2007 |
-
![]() |
16.80 | 17.25 | 16.76 | 17.21 | - | 13,296.00 | - |
09/07/2007 |
-
![]() |
16.18 | 16.76 | 16.18 | 16.76 | - | 13,085.00 | - |
06/07/2007 |
-
![]() |
16.54 | 16.54 | 16.09 | 16.31 | - | 14,127.00 | - |
05/07/2007 |
-
![]() |
17.65 | 17.65 | 16.13 | 16.13 | - | 16,412.00 | - |
04/07/2007 |
-
![]() |
16.54 | 17.43 | 16.54 | 17.43 | - | 18,902.00 | - |
03/07/2007 |
-
![]() |
15.86 | 16.31 | 15.68 | 15.86 | - | 38,015.00 | - |