Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2007 |
-
![]() |
14.75 | 14.75 | 14.61 | 14.75 | - | 11,840.00 | - |
24/08/2007 |
-
![]() |
14.52 | 14.79 | 14.03 | 14.70 | - | 20,564.00 | - |
23/08/2007 |
-
![]() |
14.75 | 14.97 | 14.75 | 14.75 | - | 6,231.00 | - |
22/08/2007 |
-
![]() |
14.97 | 15.28 | 14.97 | 15.15 | - | 27,420.00 | - |
21/08/2007 |
-
![]() |
13.23 | 14.88 | 13.23 | 14.88 | - | 27,420.00 | - |
20/08/2007 |
-
![]() |
14.75 | 14.75 | 14.30 | 14.52 | - | 14,541.00 | - |
17/08/2007 |
-
![]() |
14.84 | 14.84 | 14.75 | 14.75 | - | 7,688.00 | - |
16/08/2007 |
-
![]() |
14.75 | 15.19 | 14.75 | 14.75 | - | 15,789.00 | - |
15/08/2007 |
-
![]() |
14.84 | 14.88 | 14.84 | 14.88 | - | 1,661.00 | - |
14/08/2007 |
-
![]() |
15.11 | 15.11 | 14.75 | 15.11 | - | 14,331.00 | - |
13/08/2007 |
-
![]() |
14.84 | 15.28 | 14.84 | 15.28 | - | 9,760.00 | - |
10/08/2007 |
-
![]() |
15.19 | 15.42 | 15.19 | 15.42 | - | 22,851.00 | - |
09/08/2007 |
-
![]() |
15.64 | 15.64 | 15.42 | 15.46 | - | 8,934.00 | - |
08/08/2007 |
-
![]() |
15.55 | 15.64 | 15.55 | 15.64 | - | 14,957.00 | - |
07/08/2007 |
-
![]() |
15.64 | 15.64 | 15.55 | 15.64 | - | 12,462.00 | - |
06/08/2007 |
-
![]() |
15.78 | 15.82 | 15.46 | 15.82 | - | 18,279.00 | - |
03/08/2007 |
-
![]() |
15.64 | 15.95 | 15.64 | 15.95 | - | 2,699.00 | - |
02/08/2007 |
-
![]() |
16.13 | 16.13 | 15.78 | 15.86 | - | 6,854.00 | - |
01/08/2007 |
-
![]() |
15.64 | 16.13 | 15.64 | 16.09 | - | 6,854.00 | - |
31/07/2007 |
-
![]() |
15.64 | 16.09 | 14.75 | 15.64 | - | 11,425.00 | - |