Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2007 |
-
![]() |
27.77 | 27.77 | 25.72 | 26.31 | - | 426,048.00 | - |
22/10/2007 |
-
![]() |
25.27 | 25.27 | 25.27 | 25.27 | - | 130,453.00 | - |
19/10/2007 |
-
![]() |
27.77 | 30.96 | 26.86 | 30.05 | - | 277,107.00 | - |
18/10/2007 |
-
![]() |
31.87 | 31.87 | 29.37 | 29.55 | - | 348,980.00 | - |
17/10/2007 |
-
![]() |
34.60 | 35.97 | 30.37 | 31.42 | - | 344,827.00 | - |
16/10/2007 |
-
![]() |
33.78 | 33.78 | 32.78 | 33.74 | - | 597,421.00 | - |
15/10/2007 |
-
![]() |
29.05 | 30.91 | 28.77 | 30.91 | - | 318,234.00 | - |
12/10/2007 |
-
![]() |
27.31 | 28.91 | 26.86 | 28.91 | - | 283,755.00 | - |
11/10/2007 |
-
![]() |
25.95 | 28.27 | 25.86 | 26.86 | - | 374,943.00 | - |
10/10/2007 |
-
![]() |
25.27 | 26.40 | 25.04 | 25.90 | - | 158,080.00 | - |
09/10/2007 |
-
![]() |
25.95 | 25.95 | 24.59 | 24.59 | - | 56,294.00 | - |
08/10/2007 |
-
![]() |
26.40 | 27.27 | 25.50 | 25.95 | - | 131,698.00 | - |
05/10/2007 |
-
![]() |
24.54 | 26.40 | 24.54 | 25.95 | - | 221,020.00 | - |
04/10/2007 |
-
![]() |
24.13 | 25.27 | 24.13 | 24.59 | - | 130,869.00 | - |
03/10/2007 |
-
![]() |
25.45 | 25.95 | 23.90 | 24.95 | - | 205,234.00 | - |
02/10/2007 |
-
![]() |
26.13 | 26.13 | 24.59 | 25.04 | - | 202,328.00 | - |
01/10/2007 |
-
![]() |
24.04 | 24.04 | 20.17 | 24.04 | - | 112,590.00 | - |
28/09/2007 |
-
![]() |
21.40 | 22.17 | 20.71 | 22.17 | - | 67,926.00 | - |
27/09/2007 |
-
![]() |
19.80 | 21.08 | 19.35 | 21.08 | - | 94,104.00 | - |
26/09/2007 |
-
![]() |
20.76 | 20.76 | 18.90 | 19.35 | - | 63,357.00 | - |